Indicators

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.571	6.571	6.317	6.465	137,320	+0.11(+1.80%)
May 23, 2011	6.628	6.670	6.342	6.350	233,990	-0.23(-3.48%)
May 20, 2011	6.792	6.841	6.342	6.579	383,429	-0.16(-2.43%)
May 19, 2011	6.366	6.833	6.366	6.743	283,254	+0.34(+5.37%)
May 18, 2011	6.489	6.522	6.375	6.399	121,930	-0.08(-1.26%)
May 17, 2011	6.612	6.685	6.301	6.481	197,135	-0.20(-3.06%)
May 16, 2011	6.841	6.964	6.604	6.685	167,384	-0.23(-3.31%)
May 13, 2011	7.217	7.217	6.833	6.915	156,768	-0.16(-2.20%)
May 12, 2011	7.111	7.324	7.037	7.070	158,929	-0.10(-1.37%)
May 11, 2011	7.185	7.209	7.119	7.168	143,835	-0.04(-0.57%)
May 10, 2011	7.487	7.561	7.119	7.209	173,931	-0.21(-2.87%)
May 09, 2011	7.119	7.561	7.005	7.422	240,648	+0.27(+3.78%)
May 06, 2011	7.201	7.331	7.103	7.152	95,491	+0.10(+1.39%)
May 05, 2011	7.160	7.389	7.029	7.054	192,247	-0.12(-1.71%)
May 04, 2011	7.512	7.521	7.086	7.176	275,956	-0.30(-4.05%)
May 03, 2011	7.700	7.774	7.365	7.479	220,908	-0.23(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.