Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.740 +0.150 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.736 5.826 5.663 5.728 113,071 +0.00(+0.00%)
May 30, 2007 5.851 5.852 5.605 5.728 221,261 -0.16(-2.64%)
May 29, 2007 5.884 5.941 5.875 5.884 62,245 +0.00(+0.00%)
May 25, 2007 5.892 6.014 5.859 5.884 81,068 +0.02(+0.42%)
May 24, 2007 6.080 6.080 5.785 5.859 152,748 -0.25(-4.02%)
May 23, 2007 6.391 6.456 6.104 6.104 164,212 -0.30(-4.73%)
May 22, 2007 6.432 6.538 6.383 6.407 109,458 -0.06(-0.89%)
May 21, 2007 6.546 6.595 6.424 6.465 125,374 +0.02(+0.25%)
May 18, 2007 6.825 6.837 6.391 6.448 309,833 -0.26(-3.90%)
May 17, 2007 6.432 7.307 6.285 6.710 1,134,430 +0.28(+4.33%)
May 16, 2007 6.538 6.612 6.301 6.432 177,612 +0.13(+2.08%)
May 15, 2007 6.211 6.334 6.096 6.301 407,350 +0.22(+3.63%)
May 14, 2007 5.933 6.612 5.851 6.080 768,583 +0.16(+2.77%)
May 11, 2007 5.933 6.096 5.826 5.916 156,659 +0.01(+0.25%)
May 10, 2007 5.949 5.949 5.728 5.901 110,298 -0.01(-0.11%)
May 09, 2007 5.965 5.990 5.728 5.908 64,727 -0.11(-1.77%)
May 08, 2007 6.088 6.145 5.933 6.014 66,738 -0.12(-2.00%)
May 07, 2007 6.194 6.219 6.137 6.137 88,809 -0.05(-0.74%)
May 04, 2007 6.090 6.211 6.055 6.183 83,980 +0.10(+1.70%)
May 03, 2007 5.900 6.104 5.900 6.080 40,233 +0.18(+3.05%)
May 02, 2007 5.990 6.121 5.769 5.900 144,506 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.