Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1234	1238	1225	1229	0	-1.13(-0.09%)
May 23, 2011	1235	1244	1226	1230	0	-15.95(-1.28%)
May 20, 2011	1246	1255	1238	1246	0	-0.26(-0.02%)
May 19, 2011	1247	1254	1239	1247	0	+2.04(+0.16%)
May 18, 2011	1247	1252	1233	1245	0	-3.39(-0.27%)
May 17, 2011	1236	1252	1232	1248	0	+10.08(+0.81%)
May 16, 2011	1238	1251	1233	1238	0	+0.89(+0.07%)
May 13, 2011	1244	1248	1228	1237	0	-6.34(-0.51%)
May 12, 2011	1229	1247	1225	1243	0	+11.45(+0.93%)
May 11, 2011	1234	1239	1224	1232	0	-7.84(-0.63%)
May 10, 2011	1229	1246	1225	1240	0	+14.20(+1.16%)
May 09, 2011	1222	1230	1214	1226	0	+3.59(+0.29%)
May 06, 2011	1225	1234	1215	1222	0	+6.79(+0.56%)
May 05, 2011	1221	1227	1208	1215	0	-9.38(-0.77%)
May 04, 2011	1225	1233	1213	1225	0	-2.34(-0.19%)
May 03, 2011	1224	1238	1217	1227	0	+4.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.