Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2385 2417 2372 2412 0 +27.60(+1.16%)
May 30, 2017 2376 2399 2365 2384 0 +3.29(+0.14%)
May 26, 2017 2393 2400 2376 2381 0 -19.40(-0.81%)
May 25, 2017 2385 2408 2376 2400 0 +23.56(+0.99%)
May 24, 2017 2371 2383 2361 2377 0 +3.38(+0.14%)
May 23, 2017 2386 2390 2363 2373 0 -6.44(-0.27%)
May 22, 2017 2367 2391 2360 2380 0 +11.18(+0.47%)
May 19, 2017 2370 2383 2356 2369 0 +8.17(+0.35%)
May 18, 2017 2367 2389 2349 2360 0 -12.37(-0.52%)
May 17, 2017 2416 2398 2365 2373 0 -42.81(-1.77%)
May 16, 2017 2430 2435 2404 2416 0 -12.73(-0.52%)
May 15, 2017 2419 2441 2409 2428 0 +12.45(+0.52%)
May 12, 2017 2428 2435 2406 2416 0 -13.16(-0.54%)
May 11, 2017 2430 2439 2410 2429 0 -10.90(-0.45%)
May 10, 2017 2455 2468 2429 2440 0 -20.86(-0.85%)
May 09, 2017 2453 2476 2446 2461 0 +20.07(+0.82%)
May 08, 2017 2459 2466 2430 2441 0 -24.96(-1.01%)
May 05, 2017 2454 2474 2434 2466 0 +21.29(+0.87%)
May 04, 2017 2438 2458 2422 2444 0 +9.72(+0.40%)
May 03, 2017 2455 2460 2424 2435 0 -20.98(-0.85%)
May 02, 2017 2452 2481 2426 2456 0 +4.89(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.