Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	988.49	994.90	974.60	976.48	0	-17.63(-1.77%)
May 28, 2015	994.39	999.66	990.66	994.11	0	-1.18(-0.12%)
May 27, 2015	987.48	999.51	982.57	995.29	0	+9.28(+0.94%)
May 26, 2015	988.63	992.36	979.07	986.01	0	-8.12(-0.82%)
May 22, 2015	994.13	994.13	994.13	994.13	0	+9.15(+0.93%)
May 21, 2015	988.49	993.80	978.57	984.99	0	-3.78(-0.38%)
May 20, 2015	990.49	997.06	985.38	988.77	0	-2.39(-0.24%)
May 19, 2015	987.59	997.36	984.60	991.16	0	+2.78(+0.28%)
May 18, 2015	974.36	990.56	970.33	988.38	0	+13.03(+1.34%)
May 15, 2015	986.18	989.26	972.98	975.35	0	-10.01(-1.02%)
May 14, 2015	982.42	987.45	975.42	985.36	0	+10.55(+1.08%)
May 13, 2015	976.65	983.87	970.56	974.80	0	+1.20(+0.12%)
May 12, 2015	979.06	984.28	965.38	973.60	0	-10.55(-1.07%)
May 11, 2015	978.00	991.97	967.05	984.16	0	+2.11(+0.22%)
May 08, 2015	1009	1020	968.59	982.04	0	-33.49(-3.30%)
May 07, 2015	1012	1022	1005	1016	0	+6.13(+0.61%)
May 06, 2015	1022	1033	1005	1009	0	-16.77(-1.63%)
May 05, 2015	1034	1040	1022	1026	0	-14.16(-1.36%)
May 04, 2015	1031	1044	1029	1040	0	+12.19(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.