Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1028 1030 1005 1010 0 -19.64(-1.91%)
May 30, 2012 1026 1038 1016 1030 0 -4.35(-0.42%)
May 29, 2012 1036 1056 1024 1034 0 +7.34(+0.71%)
May 25, 2012 1027 1027 1027 0 -1.59(-0.15%)
May 24, 2012 1034 1039 1018 1028 0 -6.60(-0.64%)
May 23, 2012 1028 1040 1014 1035 0 +6.05(+0.59%)
May 22, 2012 1021 1039 1013 1029 0 +9.67(+0.95%)
May 21, 2012 998.54 1025 994.06 1019 0 +20.00(+2.00%)
May 18, 2012 1019 1025 994.35 999.33 0 -17.63(-1.73%)
May 17, 2012 1029 1039 1012 1017 0 -14.16(-1.37%)
May 16, 2012 1040 1050 1028 1031 0 -8.65(-0.83%)
May 15, 2012 1034 1062 1031 1040 0 +6.11(+0.59%)
May 14, 2012 1031 1046 1025 1034 0 -8.16(-0.78%)
May 11, 2012 1031 1054 1026 1042 0 +7.49(+0.72%)
May 10, 2012 1033 1050 1015 1034 0 -2.09(-0.20%)
May 09, 2012 1042 1056 1022 1036 0 -18.73(-1.78%)
May 08, 2012 1062 1070 1023 1055 0 -17.29(-1.61%)
May 07, 2012 1066 1091 1052 1072 0 +0.23(+0.02%)
May 04, 2012 1080 1090 1065 1072 0 -19.88(-1.82%)
May 03, 2012 1103 1108 1078 1092 0 -8.59(-0.78%)
May 02, 2012 1094 1108 1086 1101 0 +0.87(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.