Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1604	1604	1604	0	-15.51(-0.96%)
May 27, 2010	1573	1621	1580	1619	0	+56.02(+3.58%)
May 26, 2010	1551	1599	1543	1563	0	+13.66(+0.88%)
May 25, 2010	1497	1552	1487	1549	0	-4.87(-0.31%)
May 24, 2010	1543	1579	1542	1554	0	-10.03(-0.64%)
May 21, 2010	1506	1570	1494	1564	0	+33.94(+2.22%)
May 20, 2010	1513	1572	1520	1530	0	-54.77(-3.46%)
May 19, 2010	1574	1608	1565	1585	0	-11.50(-0.72%)
May 18, 2010	1608	1638	1588	1597	0	-16.81(-1.04%)
May 17, 2010	1591	1625	1573	1613	0	+3.77(+0.23%)
May 14, 2010	1623	1644	1588	1610	0	-50.27(-3.03%)
May 13, 2010	1651	1690	1650	1660	0	-2.81(-0.17%)
May 12, 2010	1621	1665	1625	1663	0	+30.69(+1.88%)
May 11, 2010	1647	1658	1617	1632	0	-17.18(-1.04%)
May 10, 2010	1620	1654	1615	1649	0	+91.80(+5.89%)
May 07, 2010	1572	1596	1520	1557	0	-27.85(-1.76%)
May 06, 2010	1619	1646	1504	1585	0	-46.34(-2.84%)
May 05, 2010	1632	1657	1615	1632	0	-14.45(-0.88%)
May 04, 2010	1674	1688	1626	1646	0	-56.60(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.