Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1355 1357 1333 1340 0 -13.99(-1.03%)
May 30, 2012 1361 1368 1349 1354 0 -15.64(-1.14%)
May 29, 2012 1360 1373 1355 1370 0 +16.21(+1.20%)
May 25, 2012 1354 1354 1354 0 -2.08(-0.15%)
May 24, 2012 1352 1367 1344 1356 0 +7.31(+0.54%)
May 23, 2012 1344 1352 1334 1348 0 -3.04(-0.22%)
May 22, 2012 1353 1367 1345 1352 0 -0.21(-0.02%)
May 21, 2012 1342 1355 1337 1352 0 +11.41(+0.85%)
May 18, 2012 1359 1368 1337 1340 0 -16.89(-1.24%)
May 17, 2012 1373 1383 1356 1357 0 -20.22(-1.47%)
May 16, 2012 1386 1398 1376 1377 0 -7.25(-0.52%)
May 15, 2012 1379 1396 1374 1385 0 +3.20(+0.23%)
May 14, 2012 1383 1388 1375 1381 0 -9.39(-0.68%)
May 11, 2012 1409 1417 1387 1391 0 -22.40(-1.58%)
May 10, 2012 1404 1416 1399 1413 0 +16.86(+1.21%)
May 09, 2012 1389 1407 1383 1396 0 -3.90(-0.28%)
May 08, 2012 1387 1404 1375 1400 0 +4.22(+0.30%)
May 07, 2012 1400 1406 1388 1396 0 -4.77(-0.34%)
May 04, 2012 1414 1422 1396 1401 0 -18.20(-1.28%)
May 03, 2012 1417 1427 1407 1419 0 +0.33(+0.02%)
May 02, 2012 1412 1428 1394 1419 0 +16.30(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.