Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 992.59 999.57 977.11 990.79 0 +0.31(+0.03%)
May 28, 2009 975.36 996.19 965.31 990.48 0 +15.41(+1.58%)
May 27, 2009 997.88 1004 971.85 975.07 0 -23.35(-2.34%)
May 26, 2009 968.58 1010 964.29 998.41 0 +25.38(+2.61%)
May 25, 2009 979.93 989.71 968.26 973.03 0 +0.00(+0.00%)
May 22, 2009 979.93 989.71 968.26 973.03 0 -5.07(-0.52%)
May 21, 2009 981.34 994.82 967.23 978.10 0 -13.31(-1.34%)
May 20, 2009 1017 1026 988.25 991.41 0 -20.99(-2.07%)
May 19, 2009 1022 1031 1010 1012 0 -7.99(-0.78%)
May 18, 2009 1005 1023 988.87 1020 0 +21.94(+2.20%)
May 15, 2009 1020 1031 984.38 998.45 0 -27.40(-2.67%)
May 14, 2009 1029 1042 1013 1026 0 -2.55(-0.25%)
May 13, 2009 1046 1057 1014 1028 0 -27.52(-2.61%)
May 12, 2009 1045 1062 1034 1056 0 +15.52(+1.49%)
May 11, 2009 1024 1053 1015 1040 0 +5.66(+0.55%)
May 08, 2009 1032 1049 1018 1035 0 +12.23(+1.20%)
May 07, 2009 1037 1046 1012 1023 0 -8.54(-0.83%)
May 06, 2009 1038 1052 1020 1031 0 -1.61(-0.16%)
May 05, 2009 1053 1077 1012 1033 0 -1.67(-0.16%)
May 04, 2009 1032 1039 1019 1034 0 +1.80(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.