Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2107	2124	2093	2101	0	-2.33(-0.11%)
May 23, 2011	2116	2126	2093	2103	0	-50.95(-2.37%)
May 20, 2011	2153	2175	2145	2154	0	-3.36(-0.16%)
May 19, 2011	2126	2167	2123	2158	0	+36.57(+1.72%)
May 18, 2011	2087	2128	2086	2121	0	+30.08(+1.44%)
May 17, 2011	2090	2109	2072	2091	0	-11.55(-0.55%)
May 16, 2011	2123	2142	2098	2102	0	-39.32(-1.84%)
May 13, 2011	2163	2169	2124	2142	0	-22.61(-1.04%)
May 12, 2011	2144	2176	2133	2164	0	+6.91(+0.32%)
May 11, 2011	2179	2193	2144	2158	0	-25.83(-1.18%)
May 10, 2011	2140	2190	2138	2183	0	+54.98(+2.58%)
May 09, 2011	2131	2145	2113	2128	0	-4.86(-0.23%)
May 06, 2011	2144	2174	2118	2133	0	+12.88(+0.61%)
May 05, 2011	2090	2144	2082	2120	0	+12.78(+0.61%)
May 04, 2011	2116	2132	2085	2108	0	-16.72(-0.79%)
May 03, 2011	2153	2161	2110	2124	0	-35.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.