Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2611 2621 2578 2607 0 -1.31(-0.05%)
May 30, 2017 2613 2625 2593 2608 0 -13.83(-0.53%)
May 26, 2017 2621 2637 2602 2622 0 -4.08(-0.16%)
May 25, 2017 2628 2657 2606 2626 0 +6.60(+0.25%)
May 24, 2017 2619 2646 2590 2620 0 -13.13(-0.50%)
May 23, 2017 2638 2654 2617 2633 0 -0.66(-0.03%)
May 22, 2017 2616 2644 2610 2633 0 +24.07(+0.92%)
May 19, 2017 2605 2635 2589 2609 0 +11.78(+0.45%)
May 18, 2017 2572 2616 2551 2598 0 +17.06(+0.66%)
May 17, 2017 2638 2626 2564 2581 0 -67.93(-2.56%)
May 16, 2017 2675 2683 2637 2648 0 -24.25(-0.91%)
May 15, 2017 2652 2687 2632 2673 0 +29.97(+1.13%)
May 12, 2017 2657 2664 2630 2643 0 -19.23(-0.72%)
May 11, 2017 2664 2675 2625 2662 0 -14.05(-0.53%)
May 10, 2017 2671 2704 2656 2676 0 +23.00(+0.87%)
May 09, 2017 2655 2673 2633 2653 0 +0.38(+0.01%)
May 08, 2017 2663 2671 2635 2653 0 -15.33(-0.57%)
May 05, 2017 2670 2689 2644 2668 0 +9.55(+0.36%)
May 04, 2017 2671 2691 2639 2658 0 +0.13(+0.00%)
May 03, 2017 2654 2686 2640 2658 0 -8.38(-0.31%)
May 02, 2017 2648 2692 2632 2667 0 +51.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.