Indicators

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2130	2141	2099	2110	0	-22.71(-1.06%)
May 28, 2015	2131	2143	2116	2133	0	-4.41(-0.21%)
May 27, 2015	2137	2154	2109	2137	0	+8.40(+0.39%)
May 26, 2015	2125	2144	2103	2129	0	-5.43(-0.25%)
May 22, 2015	2134	2134	2134	2134	0	-13.28(-0.62%)
May 21, 2015	2140	2159	2130	2147	0	+5.49(+0.26%)
May 20, 2015	2154	2161	2130	2142	0	-9.81(-0.46%)
May 19, 2015	2153	2169	2135	2152	0	+0.86(+0.04%)
May 18, 2015	2135	2160	2123	2151	0	+11.45(+0.54%)
May 15, 2015	2142	2156	2118	2139	0	-2.36(-0.11%)
May 14, 2015	2129	2147	2110	2142	0	+28.31(+1.34%)
May 13, 2015	2112	2131	2095	2113	0	+9.17(+0.44%)
May 12, 2015	2106	2123	2083	2104	0	-11.92(-0.56%)
May 11, 2015	2113	2133	2100	2116	0	-2.99(-0.14%)
May 08, 2015	2110	2140	2094	2119	0	+32.25(+1.55%)
May 07, 2015	2073	2095	2049	2087	0	+22.88(+1.11%)
May 06, 2015	2063	2082	2029	2064	0	+9.32(+0.45%)
May 05, 2015	2079	2101	2045	2055	0	-38.51(-1.84%)
May 04, 2015	2095	2118	2083	2093	0	-0.24(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.