Indicators

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1423	1423	1423	0	-23.15(-1.60%)
May 27, 2010	1420	1451	1405	1447	0	+57.39(+4.13%)
May 26, 2010	1383	1428	1375	1389	0	+13.56(+0.99%)
May 25, 2010	1335	1380	1316	1376	0	+2.46(+0.18%)
May 24, 2010	1375	1404	1363	1373	0	-11.30(-0.82%)
May 21, 2010	1344	1397	1332	1384	0	+19.31(+1.41%)
May 20, 2010	1367	1411	1358	1365	0	-80.02(-5.54%)
May 19, 2010	1458	1478	1418	1445	0	-21.03(-1.43%)
May 18, 2010	1510	1527	1458	1466	0	-28.17(-1.89%)
May 17, 2010	1500	1522	1450	1494	0	+4.27(+0.29%)
May 14, 2010	1495	1519	1468	1490	0	-33.50(-2.20%)
May 13, 2010	1531	1554	1508	1524	0	-9.94(-0.65%)
May 12, 2010	1503	1548	1496	1534	0	+33.71(+2.25%)
May 11, 2010	1514	1526	1486	1500	0	-0.98(-0.07%)
May 10, 2010	1484	1505	1473	1501	0	+93.01(+6.61%)
May 07, 2010	1437	1466	1385	1408	0	-34.72(-2.41%)
May 06, 2010	1461	1517	1351	1443	0	-45.72(-3.07%)
May 05, 2010	1501	1527	1474	1488	0	-34.73(-2.28%)
May 04, 2010	1560	1567	1505	1523	0	-67.72(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.