Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1565 1569 1548 1556 0 -17.02(-1.08%)
May 29, 2014 1568 1581 1561 1573 0 -1.28(-0.08%)
May 28, 2014 1571 1582 1568 1574 0 -1.89(-0.12%)
May 27, 2014 1575 1583 1569 1576 0 +25.98(+1.68%)
May 23, 2014 1550 1550 1550 0 +13.86(+0.90%)
May 22, 2014 1527 1540 1522 1536 0 +14.97(+0.98%)
May 21, 2014 1515 1527 1512 1521 0 +17.73(+1.18%)
May 20, 2014 1509 1514 1494 1503 0 -13.23(-0.87%)
May 19, 2014 1506 1521 1501 1516 0 +2.10(+0.14%)
May 16, 2014 1503 1524 1500 1514 0 +6.76(+0.45%)
May 15, 2014 1526 1533 1491 1508 0 -27.24(-1.77%)
May 14, 2014 1549 1554 1532 1535 0 -23.43(-1.50%)
May 13, 2014 1547 1568 1542 1558 0 +0.68(+0.04%)
May 12, 2014 1549 1565 1537 1558 0 +24.61(+1.61%)
May 09, 2014 1551 1555 1526 1533 0 -26.04(-1.67%)
May 08, 2014 1560 1576 1554 1559 0 -6.43(-0.41%)
May 07, 2014 1563 1572 1552 1565 0 -25.11(-1.58%)
May 06, 2014 1591 1603 1586 1591 0 +1.86(+0.12%)
May 05, 2014 1589 1593 1572 1589 0 -2.84(-0.18%)
May 02, 2014 1580 1600 1575 1592 0 +12.19(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.