Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1668	1720	1686	1693	0	-4.60(-0.27%)
May 23, 2011	1663	1713	1681	1697	0	-27.14(-1.57%)
May 20, 2011	1739	1745	1714	1724	0	-17.83(-1.02%)
May 19, 2011	1715	1762	1730	1742	0	+0.41(+0.02%)
May 18, 2011	1683	1747	1710	1742	0	+25.26(+1.47%)
May 17, 2011	1694	1741	1702	1717	0	-23.95(-1.38%)
May 16, 2011	1696	1764	1722	1740	0	+2.53(+0.15%)
May 13, 2011	1770	1780	1726	1738	0	-27.60(-1.56%)
May 12, 2011	1692	1780	1719	1766	0	+5.43(+0.31%)
May 11, 2011	1755	1797	1750	1760	0	-34.88(-1.94%)
May 10, 2011	1758	1808	1779	1795	0	+9.30(+0.52%)
May 09, 2011	1772	1803	1763	1786	0	+17.08(+0.97%)
May 06, 2011	1777	1794	1748	1769	0	+16.63(+0.95%)
May 05, 2011	1745	1782	1732	1752	0	-7.84(-0.45%)
May 04, 2011	1779	1790	1744	1760	0	-17.40(-0.98%)
May 03, 2011	1777	1795	1757	1777	0	+2.98(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.