Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2352	2374	2327	2350	0	+11.33(+0.48%)
May 23, 2011	2362	2368	2307	2339	0	-53.79(-2.25%)
May 20, 2011	2410	2424	2374	2393	0	-27.87(-1.15%)
May 19, 2011	2430	2449	2403	2421	0	+8.12(+0.34%)
May 18, 2011	2373	2421	2354	2413	0	+38.45(+1.62%)
May 17, 2011	2426	2435	2360	2374	0	-67.65(-2.77%)
May 16, 2011	2452	2478	2424	2442	0	-26.18(-1.06%)
May 13, 2011	2501	2516	2455	2468	0	-29.66(-1.19%)
May 12, 2011	2478	2509	2448	2498	0	+9.67(+0.39%)
May 11, 2011	2519	2529	2462	2488	0	-41.22(-1.63%)
May 10, 2011	2497	2541	2479	2529	0	+45.82(+1.85%)
May 09, 2011	2452	2515	2438	2483	0	+20.90(+0.85%)
May 06, 2011	2488	2510	2445	2463	0	+14.84(+0.61%)
May 05, 2011	2444	2490	2421	2448	0	-20.73(-0.84%)
May 04, 2011	2547	2554	2466	2468	0	-81.04(-3.18%)
May 03, 2011	2585	2611	2539	2549	0	-49.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.