Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1599	1643	1620	1630	0	+7.00(+0.43%)
May 23, 2011	1593	1631	1606	1623	0	-33.32(-2.01%)
May 20, 2011	1636	1676	1648	1656	0	-20.74(-1.24%)
May 19, 2011	1641	1686	1662	1677	0	+8.78(+0.53%)
May 18, 2011	1615	1672	1641	1668	0	+22.96(+1.40%)
May 17, 2011	1605	1650	1624	1645	0	-9.52(-0.58%)
May 16, 2011	1618	1671	1641	1654	0	-5.46(-0.33%)
May 13, 2011	1641	1682	1651	1660	0	-12.64(-0.76%)
May 12, 2011	1615	1677	1633	1672	0	+13.48(+0.81%)
May 11, 2011	1638	1675	1645	1659	0	-19.16(-1.14%)
May 10, 2011	1629	1683	1658	1678	0	-2.13(-0.13%)
May 09, 2011	1633	1687	1656	1680	0	+12.81(+0.77%)
May 06, 2011	1650	1700	1657	1667	0	+1.12(+0.07%)
May 05, 2011	1643	1684	1653	1666	0	-17.60(-1.05%)
May 04, 2011	1678	1719	1669	1684	0	-19.18(-1.13%)
May 03, 2011	1697	1741	1690	1703	0	-34.31(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.