Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2599 2618 2575 2591 0 -9.79(-0.38%)
May 30, 2018 2571 2608 2562 2601 0 +48.10(+1.88%)
May 29, 2018 2603 2618 2525 2553 0 -76.71(-2.92%)
May 25, 2018 2629 2629 2629 2629 0 -8.06(-0.31%)
May 24, 2018 2644 2648 2605 2637 0 -9.39(-0.35%)
May 23, 2018 2644 2652 2608 2647 0 -20.33(-0.76%)
May 22, 2018 2663 2682 2658 2667 0 +16.24(+0.61%)
May 21, 2018 2639 2670 2638 2651 0 +27.35(+1.04%)
May 18, 2018 2613 2632 2603 2623 0 +11.80(+0.45%)
May 17, 2018 2596 2619 2582 2612 0 +16.26(+0.63%)
May 16, 2018 2590 2613 2574 2595 0 +12.42(+0.48%)
May 15, 2018 2590 2608 2569 2583 0 -23.16(-0.89%)
May 14, 2018 2617 2629 2589 2606 0 -3.86(-0.15%)
May 11, 2018 2602 2623 2586 2610 0 +14.75(+0.57%)
May 10, 2018 2577 2610 2571 2595 0 +21.53(+0.84%)
May 09, 2018 2536 2580 2530 2574 0 +51.02(+2.02%)
May 08, 2018 2504 2559 2501 2523 0 -11.10(-0.44%)
May 07, 2018 2522 2549 2506 2534 0 +21.30(+0.85%)
May 04, 2018 2445 2544 2439 2513 0 +45.06(+1.83%)
May 03, 2018 2478 2481 2418 2467 0 -17.09(-0.69%)
May 02, 2018 2503 2522 2479 2485 0 -21.32(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.