Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1786 1790 1767 1778 0 -1.87(-0.11%)
May 27, 2016 1780 1780 1780 1780 0 +13.12(+0.74%)
May 26, 2016 1771 1775 1756 1767 0 -4.28(-0.24%)
May 25, 2016 1764 1780 1761 1771 0 +17.95(+1.02%)
May 24, 2016 1734 1757 1726 1753 0 +37.35(+2.18%)
May 23, 2016 1715 1729 1710 1716 0 +0.23(+0.01%)
May 20, 2016 1709 1731 1703 1716 0 +19.82(+1.17%)
May 19, 2016 1700 1714 1673 1696 0 -18.45(-1.08%)
May 18, 2016 1682 1729 1678 1714 0 +28.35(+1.68%)
May 17, 2016 1690 1707 1675 1686 0 -9.56(-0.56%)
May 16, 2016 1677 1708 1675 1695 0 +19.81(+1.18%)
May 13, 2016 1709 1728 1670 1676 0 -37.43(-2.19%)
May 12, 2016 1717 1726 1697 1713 0 +8.37(+0.49%)
May 11, 2016 1728 1735 1702 1705 0 -31.69(-1.83%)
May 10, 2016 1716 1739 1706 1736 0 +33.22(+1.95%)
May 09, 2016 1708 1719 1695 1703 0 -6.32(-0.37%)
May 06, 2016 1685 1716 1680 1709 0 +15.37(+0.91%)
May 05, 2016 1698 1708 1686 1694 0 -1.30(-0.08%)
May 04, 2016 1697 1715 1684 1695 0 -16.12(-0.94%)
May 03, 2016 1719 1722 1692 1711 0 -33.81(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.