Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1094	1094	1094	0	-23.36(-2.09%)
May 27, 2010	1049	1119	1082	1118	0	+44.58(+4.15%)
May 26, 2010	1034	1095	1064	1073	0	+5.51(+0.52%)
May 25, 2010	997.64	1070	1023	1067	0	-2.65(-0.25%)
May 24, 2010	1095	1112	1068	1070	0	-27.39(-2.50%)
May 21, 2010	1055	1106	1045	1097	0	+27.35(+2.56%)
May 20, 2010	1076	1100	1069	1070	0	-51.32(-4.58%)
May 19, 2010	1121	1141	1098	1121	0	-6.20(-0.55%)
May 18, 2010	1170	1183	1120	1128	0	-30.87(-2.66%)
May 17, 2010	1163	1181	1132	1159	0	-3.96(-0.34%)
May 14, 2010	1162	1193	1150	1162	0	-27.82(-2.34%)
May 13, 2010	1190	1210	1179	1190	0	-3.10(-0.26%)
May 12, 2010	1173	1196	1166	1193	0	+23.33(+1.99%)
May 11, 2010	1181	1191	1166	1170	0	+0.70(+0.06%)
May 10, 2010	1162	1173	1150	1169	0	+45.61(+4.06%)
May 07, 2010	1143	1161	1107	1124	0	-21.47(-1.87%)
May 06, 2010	1160	1199	1097	1145	0	-40.24(-3.39%)
May 05, 2010	1190	1209	1176	1185	0	-14.82(-1.23%)
May 04, 2010	1231	1236	1192	1200	0	-51.39(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.