Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2011 2037 1978 2035 0 +12.03(+0.59%)
May 28, 2020 2089 2092 2020 2023 0 -51.45(-2.48%)
May 27, 2020 2082 2089 2030 2074 0 +16.82(+0.82%)
May 26, 2020 2032 2067 2010 2058 0 +90.14(+4.58%)
May 25, 2020 1941 1974 1916 1967 0 +0.01(+0.00%)
May 22, 2020 1941 1974 1916 1967 0 +20.07(+1.03%)
May 21, 2020 1955 1974 1925 1947 0 -8.03(-0.41%)
May 20, 2020 1943 1964 1923 1955 0 +33.97(+1.77%)
May 19, 2020 1976 1985 1914 1921 0 -57.98(-2.93%)
May 18, 2020 1910 1989 1899 1979 0 +129.17(+6.98%)
May 15, 2020 1861 1882 1847 1850 0 -27.59(-1.47%)
May 14, 2020 1867 1898 1836 1878 0 -17.37(-0.92%)
May 13, 2020 1949 1954 1884 1895 0 -50.01(-2.57%)
May 12, 2020 2019 2035 1942 1945 0 -71.08(-3.53%)
May 11, 2020 2007 2028 1985 2016 0 -10.74(-0.53%)
May 08, 2020 1955 2030 1952 2027 0 +99.31(+5.15%)
May 07, 2020 1953 1961 1917 1928 0 -7.80(-0.40%)
May 06, 2020 1917 1950 1898 1936 0 +15.78(+0.82%)
May 05, 2020 1908 1942 1901 1920 0 +26.67(+1.41%)
May 04, 2020 1860 1897 1840 1893 0 +11.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.