Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,365.72 -26.45 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1061 1072 1035 1045 0 +3.30(+0.32%)
May 28, 2009 1037 1047 1022 1042 0 +14.96(+1.46%)
May 27, 2009 1046 1051 1023 1027 0 -12.62(-1.21%)
May 26, 2009 1009 1043 1005 1039 0 +17.19(+1.68%)
May 25, 2009 1019 1029 1007 1022 0 +0.00(+0.00%)
May 22, 2009 1019 1029 1007 1022 0 +10.79(+1.07%)
May 21, 2009 1005 1017 998.43 1011 0 -6.51(-0.64%)
May 20, 2009 1028 1036 1012 1018 0 -1.84(-0.18%)
May 19, 2009 1002 1028 995.66 1020 0 +17.63(+1.76%)
May 18, 2009 977.73 1004 974.98 1002 0 +38.54(+4.00%)
May 15, 2009 970.39 977.22 957.09 963.53 0 -6.41(-0.66%)
May 14, 2009 956.43 975.03 953.05 969.94 0 +17.09(+1.79%)
May 13, 2009 968.24 971.90 949.21 952.85 0 -24.11(-2.47%)
May 12, 2009 995.68 1000 967.47 976.96 0 -11.59(-1.17%)
May 11, 2009 981.65 997.09 979.27 988.54 0 -5.10(-0.51%)
May 08, 2009 987.68 1002 978.12 993.64 0 +21.94(+2.26%)
May 07, 2009 987.08 997.49 963.81 971.70 0 +3.31(+0.34%)
May 06, 2009 970.28 980.66 954.71 968.39 0 +9.45(+0.99%)
May 05, 2009 964.38 980.57 939.93 958.94 0 +9.49(+1.00%)
May 04, 2009 942.88 954.60 940.90 949.45 0 +15.97(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.