Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7472 7607 7415 7514 0 -23.36(-0.31%)
May 30, 2019 7502 7681 7365 7537 0 +38.01(+0.51%)
May 29, 2019 7582 7625 7452 7499 0 -93.05(-1.23%)
May 28, 2019 7691 7753 7584 7592 0 -75.59(-0.99%)
May 24, 2019 7678 7763 7616 7668 0 +37.55(+0.49%)
May 23, 2019 7686 7723 7589 7630 0 -118.17(-1.53%)
May 22, 2019 7760 7862 7692 7748 0 +6.29(+0.08%)
May 21, 2019 7803 7872 7701 7742 0 -34.39(-0.44%)
May 20, 2019 7750 7860 7678 7777 0 -29.37(-0.38%)
May 17, 2019 7742 7919 7707 7806 0 +29.08(+0.37%)
May 16, 2019 7764 7863 7694 7777 0 +14.08(+0.18%)
May 15, 2019 7705 7837 7650 7763 0 +17.54(+0.23%)
May 14, 2019 7756 7823 7682 7745 0 +12.96(+0.17%)
May 13, 2019 7716 7822 7645 7732 0 -101.70(-1.30%)
May 10, 2019 7833 7930 7687 7834 0 -17.45(-0.22%)
May 09, 2019 7826 7895 7721 7851 0 -11.52(-0.15%)
May 08, 2019 7854 7965 7769 7863 0 -24.12(-0.31%)
May 07, 2019 8026 8082 7821 7887 0 -196.50(-2.43%)
May 06, 2019 7963 8115 7947 8084 0 +30.57(+0.38%)
May 03, 2019 8034 8145 7973 8053 0 +63.55(+0.80%)
May 02, 2019 7883 8062 7842 7989 0 +102.49(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.