Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1088 1104 1071 1090 0 +32.84(+3.11%)
May 28, 2009 1037 1063 1019 1057 0 +34.54(+3.38%)
May 27, 2009 1047 1067 1018 1023 0 -25.20(-2.41%)
May 26, 2009 1001 1056 994.36 1048 0 +30.53(+3.00%)
May 25, 2009 1025 1039 1010 1017 0 +0.00(+0.00%)
May 22, 2009 1025 1039 1010 1017 0 +6.26(+0.62%)
May 21, 2009 1016 1026 991.25 1011 0 -32.17(-3.08%)
May 20, 2009 1037 1082 1035 1043 0 +7.92(+0.77%)
May 19, 2009 1025 1055 1015 1035 0 +23.74(+2.35%)
May 18, 2009 975.92 1015 972.36 1011 0 +53.47(+5.58%)
May 15, 2009 976.16 991.87 946.93 957.96 0 -17.20(-1.76%)
May 14, 2009 945.01 983.42 934.98 975.16 0 +18.22(+1.90%)
May 13, 2009 984.03 992.78 947.06 956.95 0 -66.98(-6.54%)
May 12, 2009 1043 1052 992.73 1024 0 -7.38(-0.72%)
May 11, 2009 1025 1046 1009 1031 0 -35.23(-3.30%)
May 08, 2009 1040 1075 1029 1067 0 +45.49(+4.46%)
May 07, 2009 1063 1076 1007 1021 0 -29.23(-2.78%)
May 06, 2009 1029 1065 1021 1050 0 +44.20(+4.39%)
May 05, 2009 1023 1030 981.76 1006 0 -10.78(-1.06%)
May 04, 2009 992.52 1023 984.01 1017 0 +59.01(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.