Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 974.08 975.21 972.14 972.58 0 -3.61(-0.37%)
May 30, 2023 975.41 979.48 972.65 976.19 0 -1.29(-0.13%)
May 29, 2023 977.22 978.35 976.42 977.48 0 +0.15(+0.02%)
May 26, 2023 973.85 978.56 972.57 977.32 0 +0.79(+0.08%)
May 25, 2023 976.93 976.95 976.49 976.53 0 -1.99(-0.20%)
May 24, 2023 977.03 978.92 976.40 978.52 0 +2.02(+0.21%)
May 23, 2023 981.68 983.49 974.64 976.50 0 -4.73(-0.48%)
May 19, 2023 981.23 981.23 981.23 981.23 0 -1.82(-0.19%)
May 18, 2023 983.49 983.70 982.80 983.05 0 +0.18(+0.02%)
May 17, 2023 990.89 991.33 981.17 982.87 0 -13.45(-1.35%)
May 16, 2023 994.12 997.31 989.95 996.32 0 +2.34(+0.24%)
May 15, 2023 992.20 994.72 991.31 993.98 0 -0.75(-0.08%)
May 12, 2023 994.26 994.76 993.79 994.73 0 +4.62(+0.47%)
May 11, 2023 992.35 993.41 989.96 990.11 0 -7.06(-0.71%)
May 10, 2023 997.03 997.65 996.53 997.16 0 +0.58(+0.06%)
May 09, 2023 996.27 996.92 995.89 996.59 0 +0.32(+0.03%)
May 08, 2023 990.49 997.06 989.91 996.27 0 +1.32(+0.13%)
May 05, 2023 992.80 995.38 990.60 994.95 0 +0.55(+0.06%)
May 04, 2023 993.70 995.29 990.50 994.39 0 +0.87(+0.09%)
May 03, 2023 991.43 993.80 991.19 993.52 0 +3.61(+0.36%)
May 02, 2023 990.32 992.15 988.22 989.91 0 -0.99(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.