Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 525.60 527.62 524.07 524.07 0 -1.64(-0.31%)
May 30, 2017 525.55 527.37 524.12 525.71 0 -2.02(-0.38%)
May 29, 2017 526.99 527.78 526.37 527.73 0 -0.30(-0.06%)
May 28, 2017 526.74 528.21 525.00 528.03 0 +0.00(+0.00%)
May 27, 2017 526.74 528.21 525.00 528.03 0 +0.00(+0.00%)
May 26, 2017 526.74 528.21 525.00 528.03 0 +0.57(+0.11%)
May 25, 2017 528.88 529.28 525.09 527.46 0 -0.41(-0.08%)
May 24, 2017 528.04 529.04 527.11 527.87 0 -0.30(-0.06%)
May 23, 2017 526.63 529.45 525.87 528.17 0 +0.32(+0.06%)
May 22, 2017 528.49 528.89 526.89 527.85 0 +0.93(+0.18%)
May 21, 2017 525.90 527.48 524.47 526.92 0 +0.00(+0.00%)
May 20, 2017 525.90 527.48 524.47 526.92 0 +0.00(+0.00%)
May 19, 2017 525.90 527.48 524.47 526.92 0 +2.40(+0.46%)
May 18, 2017 527.07 527.57 519.48 524.52 0 -4.54(-0.86%)
May 17, 2017 532.81 535.13 527.64 529.06 0 -6.70(-1.25%)
May 16, 2017 535.18 536.34 534.11 535.76 0 +0.35(+0.07%)
May 15, 2017 535.35 536.12 533.92 535.41 0 +0.70(+0.13%)
May 14, 2017 534.64 534.87 533.13 534.71 0 +0.00(+0.00%)
May 13, 2017 534.64 534.87 533.13 534.71 0 +0.00(+0.00%)
May 12, 2017 534.64 534.87 533.13 534.71 0 +0.47(+0.09%)
May 11, 2017 536.78 537.23 532.50 534.24 0 -1.42(-0.27%)
May 10, 2017 535.27 535.86 534.18 535.66 0 -0.60(-0.11%)
May 09, 2017 535.32 537.84 535.32 536.26 0 +1.95(+0.36%)
May 08, 2017 534.08 535.05 531.79 534.31 0 +1.04(+0.20%)
May 07, 2017 527.00 533.27 526.62 533.27 0 +0.00(+0.00%)
May 06, 2017 527.00 533.27 526.62 533.27 0 +0.00(+0.00%)
May 05, 2017 527.00 533.27 526.62 533.27 0 +4.83(+0.91%)
May 04, 2017 527.53 528.76 525.77 528.44 0 +3.24(+0.62%)
May 03, 2017 524.61 525.20 523.86 525.20 0 -0.28(-0.05%)
May 02, 2017 522.40 525.82 521.79 525.48 0 +4.35(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.