Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 407.51 408.34 406.59 407.21 0 +0.00(+0.00%)
May 30, 2014 407.51 408.34 406.59 407.21 82,608,400 -0.23(-0.06%)
May 29, 2014 405.39 407.74 405.39 407.44 46,905,400 +1.50(+0.37%)
May 28, 2014 405.95 406.15 404.61 405.94 73,617,400 -0.87(-0.21%)
May 27, 2014 406.70 407.76 406.43 406.81 74,811,504 -0.07(-0.02%)
May 26, 2014 406.10 407.10 405.82 406.88 34,395,000 +1.74(+0.43%)
May 25, 2014 404.22 405.59 403.54 405.14 0 +0.00(+0.00%)
May 24, 2014 404.22 405.59 403.54 405.14 0 +0.00(+0.00%)
May 23, 2014 404.22 405.59 403.54 405.14 57,337,900 +1.00(+0.25%)
May 22, 2014 405.21 405.21 403.03 404.14 79,720,304 +1.24(+0.31%)
May 21, 2014 400.04 403.27 398.90 402.90 74,143,904 +2.10(+0.52%)
May 20, 2014 401.11 402.05 399.57 400.80 75,588,400 -0.24(-0.06%)
May 19, 2014 399.37 401.28 397.94 401.04 80,808,000 +1.48(+0.37%)
May 18, 2014 400.26 400.93 397.71 399.56 0 +0.00(+0.00%)
May 17, 2014 400.26 400.93 397.71 399.56 0 +0.00(+0.00%)
May 16, 2014 400.26 400.93 397.71 399.56 113,534,704 -0.69(-0.17%)
May 15, 2014 403.03 404.89 399.07 400.25 109,601,904 -3.08(-0.76%)
May 14, 2014 404.46 404.46 402.75 403.33 70,333,800 -1.32(-0.33%)
May 13, 2014 405.28 405.40 404.06 404.65 75,389,000 +0.87(+0.22%)
May 12, 2014 402.40 404.34 401.51 403.78 65,479,100 +1.85(+0.46%)
May 11, 2014 401.92 402.38 400.88 401.93 0 +0.00(+0.00%)
May 10, 2014 401.92 402.38 400.88 401.93 0 +0.00(+0.00%)
May 09, 2014 401.92 402.38 400.88 401.93 73,164,200 -1.05(-0.26%)
May 08, 2014 399.28 403.17 398.36 402.98 87,812,400 +4.39(+1.10%)
May 07, 2014 394.72 399.37 394.72 398.59 82,801,696 +2.05(+0.52%)
May 06, 2014 398.26 398.72 395.22 396.54 70,545,000 -0.90(-0.23%)
May 05, 2014 396.87 397.65 392.72 397.44 59,799,100 -1.79(-0.45%)
May 04, 2014 400.05 400.84 398.45 399.23 0 +0.00(+0.00%)
May 03, 2014 400.05 400.84 398.45 399.23 0 +0.00(+0.00%)
May 02, 2014 400.05 400.84 398.45 399.23 99,030,000 -1.32(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.