Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 479.82 484.56 477.89 484.55 0 +4.21(+0.88%)
May 30, 2002 487.78 488.01 479.12 480.34 0 -9.20(-1.88%)
May 29, 2002 489.57 490.22 486.86 489.54 0 -0.56(-0.11%)
May 28, 2002 495.23 496.95 489.76 490.10 0 -2.84(-0.58%)
May 27, 2002 491.31 497.12 491.21 492.94 0 +0.78(+0.16%)
May 24, 2002 494.69 495.38 490.67 492.16 0 +0.12(+0.02%)
May 23, 2002 490.29 492.74 487.08 492.04 0 +5.31(+1.09%)
May 22, 2002 490.50 492.24 485.26 486.73 0 -5.67(-1.15%)
May 21, 2002 493.98 495.74 490.60 492.40 0 -3.01(-0.61%)
May 20, 2002 501.96 501.96 493.93 495.41 0 -2.75(-0.55%)
May 17, 2002 504.05 505.83 497.14 498.16 0 -3.85(-0.77%)
May 16, 2002 503.80 506.11 500.92 502.01 0 -1.82(-0.36%)
May 15, 2002 503.76 505.62 498.14 503.83 0 +1.99(+0.40%)
May 14, 2002 496.38 503.68 492.46 501.84 0 +8.17(+1.65%)
May 13, 2002 487.19 493.98 485.98 493.67 0 +3.15(+0.64%)
May 10, 2002 494.39 497.07 487.86 490.52 0 -7.71(-1.55%)
May 09, 2002 500.87 501.25 495.30 498.23 0 +0.17(+0.03%)
May 08, 2002 493.53 498.06 492.97 498.06 0 +8.87(+1.81%)
May 07, 2002 489.36 491.01 481.42 489.19 0 -4.52(-0.92%)
May 06, 2002 493.89 495.71 492.30 493.71 0 -2.03(-0.41%)
May 03, 2002 501.20 505.10 494.53 495.74 0 -7.49(-1.49%)
May 02, 2002 512.01 512.18 503.16 503.23 0 +502.97(+193450.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.