Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 665.25 665.40 655.48 655.50 0 +0.44(+0.07%)
May 30, 2000 656.85 662.37 655.06 655.06 0 -0.69(-0.11%)
May 29, 2000 650.38 656.05 649.96 655.75 0 +9.84(+1.52%)
May 26, 2000 639.13 649.62 638.37 645.91 0 +0.36(+0.06%)
May 25, 2000 646.20 650.10 643.86 645.55 0 +3.09(+0.48%)
May 24, 2000 637.78 642.55 635.76 642.46 0 -1.87(-0.29%)
May 23, 2000 648.57 650.52 642.11 644.33 0 +2.53(+0.39%)
May 22, 2000 650.12 657.33 641.80 641.80 0 -10.65(-1.63%)
May 19, 2000 665.02 666.40 651.53 652.45 0 -15.77(-2.36%)
May 18, 2000 662.73 669.85 662.73 668.22 0 +0.05(+0.01%)
May 17, 2000 673.52 673.60 664.05 668.17 0 -8.64(-1.28%)
May 16, 2000 669.56 677.95 668.48 676.81 0 +9.75(+1.46%)
May 15, 2000 665.99 668.79 663.17 667.06 0 -1.24(-0.19%)
May 12, 2000 662.15 668.83 660.05 668.30 0 +9.47(+1.44%)
May 11, 2000 650.41 659.17 648.72 658.83 0 +1.33(+0.20%)
May 10, 2000 658.32 664.28 652.13 657.50 0 -5.96(-0.90%)
May 09, 2000 667.17 668.43 661.44 663.46 0 -5.41(-0.81%)
May 08, 2000 669.71 670.52 664.89 668.87 0 -1.40(-0.21%)
May 05, 2000 667.68 672.32 661.76 670.27 0 +5.20(+0.78%)
May 04, 2000 667.32 670.88 662.96 665.07 0 -4.77(-0.71%)
May 03, 2000 667.70 677.53 665.90 669.84 0 -3.70(-0.55%)
May 02, 2000 673.72 677.67 671.22 673.54 0 +6.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.