Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2990 3008 2919 2978 0 -13.03(-0.44%)
May 30, 2012 2964 3011 2925 2991 0 +4.42(+0.15%)
May 29, 2012 2945 2995 2909 2987 0 +57.46(+1.96%)
May 28, 2012 2908 2953 2878 2929 0 +0.03(+0.00%)
May 25, 2012 2908 2953 2878 2929 0 +9.28(+0.32%)
May 24, 2012 2941 2997 2893 2920 0 -19.85(-0.68%)
May 23, 2012 2917 2988 2865 2940 0 +10.54(+0.36%)
May 22, 2012 2888 2999 2882 2929 0 +37.52(+1.30%)
May 21, 2012 2848 2915 2820 2892 0 +42.57(+1.49%)
May 18, 2012 2867 2950 2832 2849 0 -24.78(-0.86%)
May 17, 2012 2932 2949 2869 2874 0 -54.35(-1.86%)
May 16, 2012 3015 3042 2903 2928 0 -6.95(-0.24%)
May 15, 2012 3103 3133 2909 2935 0 -189.86(-6.08%)
May 14, 2012 3119 3186 3101 3125 0 -53.77(-1.69%)
May 11, 2012 3176 3222 3145 3179 0 -9.57(-0.30%)
May 10, 2012 3234 3286 3166 3189 0 -2.59(-0.08%)
May 09, 2012 3171 3279 3132 3191 0 +25.33(+0.80%)
May 08, 2012 3654 3708 3048 3166 0 -1649.51(-34.26%)
May 07, 2012 4909 4934 4786 4815 0 -114.01(-2.31%)
May 04, 2012 5084 5111 4881 4929 0 -212.36(-4.13%)
May 03, 2012 5208 5269 5125 5142 0 -70.81(-1.36%)
May 02, 2012 5039 5236 5030 5212 0 +126.63(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.