Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1992	2015	1951	1983	0	-25.01(-1.25%)
May 28, 2020	2051	2068	1990	2008	0	-15.32(-0.76%)
May 27, 2020	2021	2070	1990	2023	0	+35.85(+1.80%)
May 26, 2020	1951	2020	1940	1987	0	+95.91(+5.07%)
May 22, 2020	1890	1907	1854	1891	0	-11.03(-0.58%)
May 21, 2020	1888	1940	1870	1902	0	-1.92(-0.10%)
May 20, 2020	1878	1924	1860	1904	0	+54.80(+2.96%)
May 19, 2020	1868	1896	1830	1849	0	-29.46(-1.57%)
May 18, 2020	1843	1903	1836	1879	0	+102.01(+5.74%)
May 15, 2020	1751	1803	1739	1777	0	+9.52(+0.54%)
May 14, 2020	1742	1780	1680	1767	0	-1.27(-0.07%)
May 13, 2020	1800	1818	1734	1769	0	-42.33(-2.34%)
May 12, 2020	1880	1914	1804	1811	0	-53.29(-2.86%)
May 11, 2020	1853	1883	1821	1864	0	-8.97(-0.48%)
May 08, 2020	1830	1888	1818	1873	0	+72.40(+4.02%)
May 07, 2020	1812	1846	1778	1801	0	+18.11(+1.02%)
May 06, 2020	1805	1835	1768	1783	0	-9.26(-0.52%)
May 05, 2020	1802	1851	1786	1792	0	+12.64(+0.71%)
May 04, 2020	1772	1804	1730	1779	0	-4.86(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.