Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2082 2094 2067 2080 0 -10.51(-0.50%)
May 30, 2019 2085 2100 2076 2090 0 +4.59(+0.22%)
May 29, 2019 2084 2093 2070 2085 0 -7.13(-0.34%)
May 28, 2019 2096 2106 2084 2093 0 -3.62(-0.17%)
May 24, 2019 2105 2113 2087 2096 0 -4.73(-0.23%)
May 23, 2019 2108 2117 2091 2101 0 -26.80(-1.26%)
May 22, 2019 2128 2138 2121 2128 0 -3.64(-0.17%)
May 21, 2019 2129 2142 2124 2131 0 +7.57(+0.36%)
May 20, 2019 2130 2138 2118 2124 0 -9.92(-0.46%)
May 17, 2019 2143 2153 2130 2134 0 -19.61(-0.91%)
May 16, 2019 2157 2172 2146 2153 0 +1.80(+0.08%)
May 15, 2019 2143 2159 2138 2152 0 +0.08(+0.00%)
May 14, 2019 2147 2162 2138 2151 0 +17.77(+0.83%)
May 13, 2019 2143 2151 2124 2134 0 -28.23(-1.31%)
May 10, 2019 2160 2170 2137 2162 0 +8.17(+0.38%)
May 09, 2019 2146 2161 2129 2154 0 -0.53(-0.02%)
May 08, 2019 2157 2166 2140 2154 0 -15.80(-0.73%)
May 07, 2019 2185 2199 2160 2170 0 -20.84(-0.95%)
May 06, 2019 2177 2197 2167 2191 0 -14.29(-0.65%)
May 03, 2019 2191 2213 2185 2205 0 +21.65(+0.99%)
May 02, 2019 2174 2192 2161 2184 0 +8.53(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.