Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1722 1731 1703 1710 0 -9.85(-0.57%)
May 27, 2016 1720 1720 1720 1720 0 +3.20(+0.19%)
May 26, 2016 1732 1739 1711 1717 0 -12.46(-0.72%)
May 25, 2016 1720 1738 1711 1729 0 +19.11(+1.12%)
May 24, 2016 1712 1725 1697 1710 0 +5.44(+0.32%)
May 23, 2016 1695 1716 1690 1705 0 +7.85(+0.46%)
May 20, 2016 1692 1711 1680 1697 0 +16.96(+1.01%)
May 19, 2016 1674 1699 1658 1680 0 +3.76(+0.22%)
May 18, 2016 1691 1703 1670 1676 0 -22.08(-1.30%)
May 17, 2016 1708 1718 1690 1698 0 -7.27(-0.43%)
May 16, 2016 1693 1716 1688 1705 0 +18.93(+1.12%)
May 13, 2016 1696 1710 1673 1686 0 -15.99(-0.94%)
May 12, 2016 1713 1730 1691 1702 0 +1.49(+0.09%)
May 11, 2016 1698 1724 1682 1701 0 +10.85(+0.64%)
May 10, 2016 1672 1697 1657 1690 0 +29.45(+1.77%)
May 09, 2016 1682 1690 1651 1661 0 -25.57(-1.52%)
May 06, 2016 1670 1694 1662 1686 0 +7.53(+0.45%)
May 05, 2016 1694 1705 1673 1679 0 -6.37(-0.38%)
May 04, 2016 1692 1707 1676 1685 0 -20.18(-1.18%)
May 03, 2016 1719 1727 1690 1705 0 -27.31(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.