Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1857	1870	1845	1854	0	-3.08(-0.17%)
May 28, 2015	1851	1867	1839	1857	0	-4.18(-0.22%)
May 27, 2015	1853	1869	1845	1861	0	+6.83(+0.37%)
May 26, 2015	1855	1865	1841	1854	0	-13.08(-0.70%)
May 22, 2015	1868	1868	1868	1868	0	+0.79(+0.04%)
May 21, 2015	1858	1872	1852	1867	0	+6.20(+0.33%)
May 20, 2015	1863	1875	1847	1861	0	-2.63(-0.14%)
May 19, 2015	1868	1874	1849	1863	0	-4.13(-0.22%)
May 18, 2015	1871	1881	1853	1867	0	-9.59(-0.51%)
May 15, 2015	1861	1888	1851	1877	0	+10.57(+0.57%)
May 14, 2015	1847	1872	1838	1866	0	+35.30(+1.93%)
May 13, 2015	1835	1842	1818	1831	0	-0.03(-0.00%)
May 12, 2015	1838	1850	1817	1831	0	-22.71(-1.23%)
May 11, 2015	1866	1877	1847	1854	0	-17.56(-0.94%)
May 08, 2015	1884	1896	1863	1871	0	+9.69(+0.52%)
May 07, 2015	1852	1874	1837	1862	0	+0.35(+0.02%)
May 06, 2015	1877	1884	1848	1861	0	-7.67(-0.41%)
May 05, 2015	1888	1901	1859	1869	0	-25.34(-1.34%)
May 04, 2015	1902	1913	1885	1894	0	-9.71(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.