Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1812 1834 1798 1808 0 -13.54(-0.74%)
May 30, 2013 1821 1833 1811 1822 0 +2.43(+0.13%)
May 29, 2013 1820 1830 1806 1819 0 -10.06(-0.55%)
May 28, 2013 1838 1845 1819 1829 0 +9.82(+0.54%)
May 24, 2013 1819 1819 1819 0 -2.05(-0.11%)
May 23, 2013 1803 1827 1794 1822 0 -1.98(-0.11%)
May 22, 2013 1833 1851 1815 1824 0 -10.37(-0.57%)
May 21, 2013 1833 1849 1825 1834 0 -0.47(-0.03%)
May 20, 2013 1835 1847 1822 1834 0 -4.76(-0.26%)
May 17, 2013 1817 1842 1813 1839 0 +28.58(+1.58%)
May 16, 2013 1818 1827 1805 1811 0 -14.40(-0.79%)
May 15, 2013 1807 1829 1800 1825 0 +30.88(+1.72%)
May 13, 2013 1813 1816 1786 1794 0 -23.57(-1.30%)
May 10, 2013 1820 1829 1806 1818 0 -0.47(-0.03%)
May 09, 2013 1818 1831 1809 1818 0 -2.56(-0.14%)
May 08, 2013 1808 1825 1799 1821 0 +11.10(+0.61%)
May 07, 2013 1802 1817 1788 1810 0 +12.30(+0.68%)
May 06, 2013 1799 1811 1785 1797 0 -1.02(-0.06%)
May 03, 2013 1790 1806 1774 1798 0 +25.14(+1.42%)
May 02, 2013 1761 1783 1741 1773 0 +13.83(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.