Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1638 1645 1601 1625 0 -9.87(-0.60%)
May 30, 2012 1661 1670 1626 1635 0 -48.55(-2.88%)
May 29, 2012 1678 1694 1657 1684 0 +24.32(+1.47%)
May 25, 2012 1659 1659 1659 0 -9.19(-0.55%)
May 24, 2012 1648 1680 1634 1668 0 +21.35(+1.30%)
May 23, 2012 1626 1653 1608 1647 0 +5.50(+0.34%)
May 22, 2012 1662 1671 1629 1642 0 -15.31(-0.92%)
May 21, 2012 1613 1663 1603 1657 0 +46.60(+2.89%)
May 18, 2012 1633 1647 1603 1610 0 -17.29(-1.06%)
May 17, 2012 1684 1688 1620 1628 0 -56.67(-3.36%)
May 16, 2012 1709 1723 1679 1684 0 -18.59(-1.09%)
May 15, 2012 1712 1728 1694 1703 0 -9.36(-0.55%)
May 14, 2012 1713 1734 1697 1712 0 -54.39(-3.08%)
May 11, 2012 1760 1781 1756 1767 0 -80.57(-4.36%)
May 10, 2012 1858 1870 1832 1847 0 +4.70(+0.26%)
May 09, 2012 1849 1866 1826 1842 0 -29.72(-1.59%)
May 08, 2012 1866 1881 1842 1872 0 -12.44(-0.66%)
May 07, 2012 1877 1896 1868 1885 0 +0.95(+0.05%)
May 04, 2012 1901 1911 1875 1884 0 -27.74(-1.45%)
May 03, 2012 1926 1937 1902 1911 0 -13.74(-0.71%)
May 02, 2012 1916 1933 1901 1925 0 -1.12(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.