Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1459 1465 1441 1452 0 -2.55(-0.18%)
May 30, 2018 1457 1470 1442 1455 0 -0.24(-0.02%)
May 29, 2018 1467 1482 1441 1455 0 -26.53(-1.79%)
May 25, 2018 1481 1481 1481 1481 0 +14.52(+0.99%)
May 24, 2018 1444 1474 1436 1467 0 +23.12(+1.60%)
May 23, 2018 1437 1487 1424 1444 0 +46.57(+3.33%)
May 22, 2018 1397 1417 1379 1397 0 +0.55(+0.04%)
May 21, 2018 1410 1428 1383 1397 0 +0.39(+0.03%)
May 18, 2018 1395 1402 1373 1396 0 +5.09(+0.37%)
May 17, 2018 1383 1403 1370 1391 0 +3.55(+0.26%)
May 16, 2018 1388 1400 1369 1388 0 +2.60(+0.19%)
May 15, 2018 1374 1387 1361 1385 0 -5.17(-0.37%)
May 14, 2018 1386 1409 1382 1390 0 +1.53(+0.11%)
May 11, 2018 1398 1411 1381 1389 0 -5.11(-0.37%)
May 10, 2018 1395 1409 1388 1394 0 +1.88(+0.14%)
May 09, 2018 1389 1416 1370 1392 0 +4.93(+0.36%)
May 08, 2018 1380 1401 1375 1387 0 +14.97(+1.09%)
May 07, 2018 1353 1381 1348 1372 0 +27.21(+2.02%)
May 04, 2018 1340 1361 1327 1345 0 -3.84(-0.28%)
May 03, 2018 1345 1357 1324 1349 0 -3.82(-0.28%)
May 02, 2018 1353 1365 1335 1352 0 +19.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.