Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		910.35	910.35	910.35	0	-19.33(-2.08%)
May 27, 2010	915.36	934.24	908.98	929.68	0	+36.83(+4.12%)
May 26, 2010	887.50	911.60	887.64	892.85	0	+0.64(+0.07%)
May 25, 2010	860.58	897.11	847.62	892.21	0	+17.56(+2.01%)
May 24, 2010	878.12	887.81	867.00	874.65	0	-11.36(-1.28%)
May 21, 2010	849.61	890.90	848.35	886.01	0	+11.41(+1.30%)
May 20, 2010	869.29	893.03	867.62	874.60	0	-29.26(-3.24%)
May 19, 2010	901.91	908.11	896.13	903.86	0	+4.43(+0.49%)
May 18, 2010	925.79	927.35	896.76	899.43	0	-15.41(-1.68%)
May 17, 2010	915.45	928.89	894.94	914.84	0	+4.33(+0.48%)
May 14, 2010	909.24	928.37	902.53	910.50	0	-19.31(-2.08%)
May 13, 2010	939.63	947.38	928.91	929.82	0	-13.39(-1.42%)
May 12, 2010	937.56	949.71	929.89	943.21	0	+5.89(+0.63%)
May 11, 2010	938.07	944.32	933.62	937.32	0	-4.13(-0.44%)
May 10, 2010	931.20	942.86	929.93	941.45	0	+37.72(+4.17%)
May 07, 2010	895.83	912.78	866.63	903.72	0	+9.46(+1.06%)
May 06, 2010	916.99	929.56	855.20	894.26	0	-26.23(-2.85%)
May 05, 2010	930.50	931.66	916.39	920.48	0	-16.35(-1.75%)
May 04, 2010	985.68	996.45	936.21	936.83	0	-62.46(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.