Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1887	1904	1840	1897	0	-21.20(-1.11%)
May 28, 2020	2006	2014	1913	1918	0	-88.55(-4.41%)
May 27, 2020	1951	2031	1942	2006	0	+109.68(+5.78%)
May 26, 2020	1874	1918	1856	1897	0	+92.47(+5.12%)
May 22, 2020	1801	1827	1778	1804	0	+3.89(+0.22%)
May 21, 2020	1822	1852	1797	1800	0	-26.13(-1.43%)
May 20, 2020	1822	1854	1808	1827	0	+27.01(+1.50%)
May 19, 2020	1833	1846	1782	1800	0	-41.70(-2.26%)
May 18, 2020	1826	1866	1817	1841	0	+99.18(+5.69%)
May 15, 2020	1708	1761	1686	1742	0	+15.38(+0.89%)
May 14, 2020	1668	1740	1606	1727	0	+35.58(+2.10%)
May 13, 2020	1774	1781	1665	1691	0	-101.71(-5.67%)
May 12, 2020	1862	1874	1792	1793	0	-60.86(-3.28%)
May 11, 2020	1894	1894	1814	1854	0	-58.31(-3.05%)
May 08, 2020	1878	1922	1863	1912	0	+73.61(+4.00%)
May 07, 2020	1875	1912	1830	1838	0	-14.24(-0.77%)
May 06, 2020	1843	1864	1806	1853	0	+19.10(+1.04%)
May 05, 2020	1859	1882	1829	1834	0	-4.19(-0.23%)
May 04, 2020	1859	1866	1790	1838	0	-58.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.