Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2482 2502 2455 2499 0 +18.48(+0.75%)
May 30, 2018 2459 2483 2441 2480 0 +22.26(+0.91%)
May 29, 2018 2493 2504 2427 2458 0 -54.02(-2.15%)
May 25, 2018 2512 2512 2512 2512 0 -7.29(-0.29%)
May 24, 2018 2511 2540 2508 2519 0 -5.39(-0.21%)
May 23, 2018 2591 2592 2502 2525 0 -90.83(-3.47%)
May 22, 2018 2626 2639 2615 2616 0 -1.85(-0.07%)
May 21, 2018 2617 2636 2598 2617 0 +8.64(+0.33%)
May 18, 2018 2604 2633 2594 2609 0 +8.92(+0.34%)
May 17, 2018 2616 2631 2595 2600 0 -15.33(-0.59%)
May 16, 2018 2621 2653 2606 2615 0 +0.96(+0.04%)
May 15, 2018 2614 2626 2595 2614 0 -12.13(-0.46%)
May 14, 2018 2629 2641 2613 2626 0 -3.79(-0.14%)
May 11, 2018 2623 2651 2612 2630 0 +12.36(+0.47%)
May 10, 2018 2599 2626 2588 2618 0 +26.15(+1.01%)
May 09, 2018 2580 2596 2563 2592 0 +18.68(+0.73%)
May 08, 2018 2574 2595 2559 2573 0 -6.76(-0.26%)
May 07, 2018 2604 2606 2552 2580 0 -16.23(-0.63%)
May 04, 2018 2557 2609 2544 2596 0 +29.26(+1.14%)
May 03, 2018 2544 2575 2521 2567 0 +22.62(+0.89%)
May 02, 2018 2575 2583 2542 2544 0 -34.56(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.