Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2360 2375 2344 2367 0 +1.85(+0.08%)
May 29, 2014 2353 2383 2345 2365 0 +16.53(+0.70%)
May 28, 2014 2336 2357 2323 2349 0 +15.62(+0.67%)
May 27, 2014 2324 2345 2298 2333 0 +18.55(+0.80%)
May 23, 2014 2315 2315 2315 0 +15.54(+0.68%)
May 22, 2014 2279 2304 2266 2299 0 +25.78(+1.13%)
May 21, 2014 2253 2283 2238 2273 0 +26.99(+1.20%)
May 20, 2014 2236 2258 2228 2246 0 +12.21(+0.55%)
May 19, 2014 2228 2242 2222 2234 0 +3.22(+0.14%)
May 16, 2014 2227 2250 2203 2231 0 -3.42(-0.15%)
May 15, 2014 2223 2244 2189 2234 0 +9.53(+0.43%)
May 14, 2014 2265 2275 2222 2225 0 -45.86(-2.02%)
May 13, 2014 2262 2280 2247 2271 0 +6.95(+0.31%)
May 12, 2014 2237 2270 2221 2264 0 +24.62(+1.10%)
May 09, 2014 2202 2257 2182 2239 0 +47.80(+2.18%)
May 08, 2014 2176 2211 2171 2191 0 +7.63(+0.35%)
May 07, 2014 2200 2208 2170 2184 0 -6.94(-0.32%)
May 06, 2014 2197 2209 2186 2190 0 -11.24(-0.51%)
May 05, 2014 2196 2214 2183 2202 0 -9.13(-0.41%)
May 02, 2014 2208 2227 2201 2211 0 +3.20(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.