Indicators

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1653	1660	1633	1640	0	-9.64(-0.58%)
May 23, 2011	1659	1668	1639	1650	0	-41.67(-2.46%)
May 20, 2011	1696	1710	1681	1692	0	-4.16(-0.25%)
May 19, 2011	1694	1709	1679	1696	0	+7.23(+0.43%)
May 18, 2011	1662	1697	1658	1688	0	+20.95(+1.26%)
May 17, 2011	1671	1680	1648	1668	0	-1.08(-0.06%)
May 16, 2011	1685	1703	1661	1669	0	-25.72(-1.52%)
May 13, 2011	1716	1724	1682	1694	0	-21.31(-1.24%)
May 12, 2011	1699	1724	1685	1716	0	+10.47(+0.61%)
May 11, 2011	1723	1732	1692	1705	0	-16.50(-0.96%)
May 10, 2011	1721	1735	1706	1722	0	+5.50(+0.32%)
May 09, 2011	1711	1728	1700	1716	0	-1.24(-0.07%)
May 06, 2011	1730	1745	1705	1717	0	+2.77(+0.16%)
May 05, 2011	1709	1733	1695	1715	0	-7.27(-0.42%)
May 04, 2011	1737	1745	1705	1722	0	-8.11(-0.47%)
May 03, 2011	1741	1752	1714	1730	0	-28.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.