Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9687 9704 9474 9609 0 +16.11(+0.17%)
May 30, 2017 9362 9646 9344 9593 0 +283.12(+3.04%)
May 26, 2017 9169 9321 9045 9310 0 +92.59(+1.00%)
May 25, 2017 9151 9291 9144 9217 0 +131.18(+1.44%)
May 24, 2017 8930 9127 8918 9086 0 +210.31(+2.37%)
May 23, 2017 8812 8885 8652 8876 0 +70.21(+0.80%)
May 22, 2017 8849 8867 8679 8806 0 +71.20(+0.82%)
May 19, 2017 8722 8840 8707 8735 0 +102.88(+1.19%)
May 18, 2017 8527 8757 8507 8632 0 +148.53(+1.75%)
May 17, 2017 8895 8949 8471 8483 0 -619.42(-6.80%)
May 16, 2017 9077 9126 8963 9103 0 +54.47(+0.60%)
May 15, 2017 9117 9159 9011 9048 0 -24.58(-0.27%)
May 12, 2017 9132 9140 8995 9073 0 -37.16(-0.41%)
May 11, 2017 9159 9201 9008 9110 0 -89.60(-0.97%)
May 10, 2017 9080 9231 9041 9199 0 +154.55(+1.71%)
May 09, 2017 8841 9077 8819 9045 0 +225.83(+2.56%)
May 08, 2017 8671 8828 8585 8819 0 -44.24(-0.50%)
May 05, 2017 8744 8872 8688 8863 0 +123.30(+1.41%)
May 04, 2017 8786 8856 8714 8740 0 -64.05(-0.73%)
May 03, 2017 8671 8840 8669 8804 0 +64.83(+0.74%)
May 02, 2017 8889 8893 8639 8739 0 -152.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.