Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2624 2647 2614 2639 0 +12.04(+0.46%)
May 29, 2014 2623 2636 2610 2626 0 -45.29(-1.70%)
May 28, 2014 2675 2685 2649 2672 0 -11.73(-0.44%)
May 27, 2014 2666 2688 2658 2684 0 +23.13(+0.87%)
May 23, 2014 2660 2660 2660 0 +9.59(+0.36%)
May 22, 2014 2646 2659 2634 2651 0 +5.49(+0.21%)
May 21, 2014 2663 2674 2635 2645 0 -7.85(-0.30%)
May 20, 2014 2658 2672 2641 2653 0 -7.59(-0.29%)
May 19, 2014 2666 2679 2645 2661 0 -10.60(-0.40%)
May 16, 2014 2644 2673 2633 2671 0 +24.35(+0.92%)
May 15, 2014 2645 2658 2623 2647 0 -6.67(-0.25%)
May 14, 2014 2647 2667 2636 2654 0 -0.65(-0.02%)
May 13, 2014 2671 2694 2646 2654 0 -19.69(-0.74%)
May 12, 2014 2666 2686 2660 2674 0 +11.37(+0.43%)
May 09, 2014 2660 2680 2641 2663 0 -5.23(-0.20%)
May 08, 2014 2664 2686 2653 2668 0 -0.02(-0.00%)
May 07, 2014 2636 2672 2631 2668 0 +37.61(+1.43%)
May 06, 2014 2621 2641 2611 2630 0 -11.57(-0.44%)
May 05, 2014 2626 2649 2617 2642 0 +4.24(+0.16%)
May 02, 2014 2633 2657 2617 2638 0 -1.79(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.