Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1233	1233	1233	0	-4.99(-0.40%)
May 27, 2010	1212	1250	1206	1238	0	+43.24(+3.62%)
May 26, 2010	1190	1242	1181	1194	0	-0.07(-0.01%)
May 25, 2010	1161	1203	1139	1194	0	-0.94(-0.08%)
May 24, 2010	1185	1235	1183	1195	0	-2.49(-0.21%)
May 21, 2010	1181	1223	1161	1198	0	+4.43(+0.37%)
May 20, 2010	1189	1238	1180	1194	0	-57.50(-4.60%)
May 19, 2010	1252	1276	1228	1251	0	-16.60(-1.31%)
May 18, 2010	1285	1310	1256	1268	0	-13.12(-1.02%)
May 17, 2010	1278	1302	1245	1281	0	+0.12(+0.01%)
May 14, 2010	1294	1309	1254	1281	0	-28.51(-2.18%)
May 13, 2010	1306	1337	1292	1309	0	-0.53(-0.04%)
May 12, 2010	1267	1317	1262	1310	0	+39.13(+3.08%)
May 11, 2010	1276	1296	1228	1271	0	+13.85(+1.10%)
May 10, 2010	1238	1277	1221	1257	0	+67.25(+5.65%)
May 07, 2010	1234	1249	1149	1189	0	-48.29(-3.90%)
May 06, 2010	1278	1298	1168	1238	0	-54.79(-4.24%)
May 05, 2010	1293	1326	1267	1292	0	-67.26(-4.95%)
May 04, 2010	1369	1390	1339	1360	0	-27.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.