Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1194 1195 1175 1184 0 -4.44(-0.37%)
May 27, 2016 1189 1189 1189 1189 0 +2.99(+0.25%)
May 26, 2016 1182 1188 1179 1186 0 +7.80(+0.66%)
May 25, 2016 1182 1186 1174 1178 0 -0.91(-0.08%)
May 24, 2016 1172 1181 1170 1179 0 +10.27(+0.88%)
May 23, 2016 1170 1174 1167 1168 0 +0.87(+0.07%)
May 20, 2016 1182 1184 1166 1168 0 -9.91(-0.84%)
May 19, 2016 1176 1180 1169 1178 0 -3.97(-0.34%)
May 18, 2016 1184 1191 1174 1182 0 -6.85(-0.58%)
May 17, 2016 1207 1210 1187 1188 0 -23.56(-1.94%)
May 16, 2016 1202 1216 1200 1212 0 +5.76(+0.48%)
May 13, 2016 1216 1219 1203 1206 0 -13.03(-1.07%)
May 12, 2016 1213 1222 1209 1219 0 +9.09(+0.75%)
May 11, 2016 1217 1222 1209 1210 0 -8.31(-0.68%)
May 10, 2016 1210 1222 1209 1218 0 +13.29(+1.10%)
May 09, 2016 1206 1213 1201 1205 0 -1.65(-0.14%)
May 06, 2016 1199 1209 1195 1207 0 +6.66(+0.55%)
May 05, 2016 1197 1211 1194 1200 0 +2.64(+0.22%)
May 04, 2016 1190 1201 1184 1197 0 +3.62(+0.30%)
May 03, 2016 1196 1202 1189 1194 0 -5.35(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.