Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1552 1568 1542 1560 0 +10.96(+0.71%)
May 27, 2016 1549 1549 1549 1549 0 +6.09(+0.39%)
May 26, 2016 1526 1547 1523 1543 0 +17.53(+1.15%)
May 25, 2016 1526 1534 1513 1526 0 -9.60(-0.63%)
May 24, 2016 1520 1538 1515 1535 0 +17.99(+1.19%)
May 23, 2016 1531 1538 1516 1517 0 -12.42(-0.81%)
May 20, 2016 1529 1534 1515 1530 0 -28.27(-1.81%)
May 19, 2016 1535 1560 1525 1558 0 +15.96(+1.03%)
May 18, 2016 1558 1573 1535 1542 0 -23.13(-1.48%)
May 17, 2016 1592 1596 1556 1565 0 -30.67(-1.92%)
May 16, 2016 1592 1600 1580 1596 0 -0.55(-0.03%)
May 13, 2016 1604 1609 1587 1596 0 -8.42(-0.52%)
May 12, 2016 1597 1615 1586 1605 0 +6.78(+0.42%)
May 11, 2016 1594 1606 1581 1598 0 +2.20(+0.14%)
May 10, 2016 1595 1605 1586 1596 0 +1.78(+0.11%)
May 09, 2016 1592 1603 1583 1594 0 +4.40(+0.28%)
May 06, 2016 1594 1604 1571 1590 0 -8.11(-0.51%)
May 05, 2016 1599 1618 1588 1598 0 -3.29(-0.21%)
May 04, 2016 1579 1613 1576 1601 0 +17.74(+1.12%)
May 03, 2016 1585 1597 1571 1583 0 -1.56(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.