Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1183	1186	1174	1176	0	-4.12(-0.35%)
May 23, 2011	1186	1195	1177	1180	0	-17.55(-1.47%)
May 20, 2011	1196	1204	1189	1198	0	+0.13(+0.01%)
May 19, 2011	1197	1202	1191	1198	0	+3.40(+0.28%)
May 18, 2011	1197	1200	1184	1194	0	-1.37(-0.11%)
May 17, 2011	1190	1200	1187	1196	0	+3.89(+0.33%)
May 16, 2011	1193	1206	1187	1192	0	-4.05(-0.34%)
May 13, 2011	1205	1209	1189	1196	0	-6.88(-0.57%)
May 12, 2011	1190	1205	1187	1203	0	+7.63(+0.64%)
May 11, 2011	1197	1201	1186	1195	0	-3.24(-0.27%)
May 10, 2011	1183	1204	1181	1198	0	+18.41(+1.56%)
May 09, 2011	1177	1184	1170	1180	0	+2.93(+0.25%)
May 06, 2011	1181	1189	1171	1177	0	+5.01(+0.43%)
May 05, 2011	1177	1186	1163	1172	0	-7.57(-0.64%)
May 04, 2011	1178	1188	1167	1180	0	-5.54(-0.47%)
May 03, 2011	1178	1196	1175	1185	0	+5.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.