Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6375 6469 6338 6395 0 -22.12(-0.34%)
May 30, 2023 6478 6478 6366 6417 0 -65.31(-1.01%)
May 29, 2023 6475 6486 6428 6483 0 -30.98(-0.48%)
May 26, 2023 6317 6515 6317 6514 0 +196.38(+3.11%)
May 25, 2023 6289 6344 6261 6317 0 +37.28(+0.59%)
May 24, 2023 6371 6380 6255 6280 0 -109.02(-1.71%)
May 23, 2023 6375 6462 6334 6389 0 +26.06(+0.41%)
May 19, 2023 6363 6363 6363 6363 0 -12.67(-0.20%)
May 18, 2023 6346 6376 6298 6376 0 +43.39(+0.69%)
May 17, 2023 6294 6346 6249 6332 0 +83.42(+1.33%)
May 16, 2023 6248 6268 6117 6249 0 +0.46(+0.01%)
May 15, 2023 6196 6257 6137 6248 0 +113.55(+1.85%)
May 12, 2023 6235 6377 6122 6135 0 -18.45(-0.30%)
May 11, 2023 6051 6184 6046 6153 0 +76.86(+1.26%)
May 10, 2023 6126 6126 6006 6076 0 -2.82(-0.05%)
May 09, 2023 5979 6104 5979 6079 0 +67.80(+1.13%)
May 08, 2023 6152 6152 5976 6012 0 -88.74(-1.45%)
May 05, 2023 6095 6100 6044 6100 0 +20.68(+0.34%)
May 04, 2023 6099 6099 6032 6080 0 -52.97(-0.86%)
May 03, 2023 6185 6220 6126 6133 0 -42.53(-0.69%)
May 02, 2023 6139 6194 6106 6175 0 +23.69(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.