Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,301.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1750 1764 1737 1740 0 -19.46(-1.11%)
May 30, 2013 1749 1767 1745 1760 0 +19.94(+1.15%)
May 29, 2013 1735 1748 1724 1740 0 -8.94(-0.51%)
May 28, 2013 1759 1768 1737 1749 0 +10.56(+0.61%)
May 27, 2013 1728 1744 1718 1738 0 +0.03(+0.00%)
May 24, 2013 1727 1743 1718 1738 0 -1.71(-0.10%)
May 23, 2013 1727 1746 1719 1740 0 -7.93(-0.45%)
May 22, 2013 1756 1774 1739 1748 0 -9.02(-0.51%)
May 21, 2013 1765 1775 1744 1757 0 -14.01(-0.79%)
May 20, 2013 1725 1783 1760 1771 0 -4.88(-0.27%)
May 17, 2013 1775 1787 1763 1776 0 +6.11(+0.35%)
May 16, 2013 1779 1788 1764 1770 0 -12.76(-0.72%)
May 15, 2013 1769 1785 1763 1782 0 +25.69(+1.46%)
May 13, 2013 1753 1761 1745 1757 0 +0.23(+0.01%)
May 10, 2013 1753 1761 1743 1756 0 +2.12(+0.12%)
May 09, 2013 1768 1773 1749 1754 0 -15.43(-0.87%)
May 08, 2013 1756 1774 1750 1770 0 +15.51(+0.88%)
May 07, 2013 1746 1758 1740 1754 0 +20.76(+1.20%)
May 06, 2013 1733 1746 1719 1733 0 +8.11(+0.47%)
May 03, 2013 1727 1736 1714 1725 0 +6.61(+0.38%)
May 02, 2013 1713 1728 1702 1719 0 +8.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.